Zerobase
ZBT · 美元计价
$0.0653
-1.06%
≈ ￥0.43098
(-$0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.0676
24H 最低$0.0633
今日开盘$0.066
24H 成交量$81.39万
流通市值$1,461.58万
24H 涨跌额(-$0.00)
历史最高$0.8887
最高日期2025-10-01
历史最低$0.0566
最低日期2026-02-01
ZBT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ZBTZerobase
|
$0.0653 | $0.0676 | $0.0633 | $81.39万 | $1,461.58万 | -1.06% |
| 99 |
ICPInternet Computer
|
$2.586 | $2.63 | $2.41 | $327.69万 | $14.49亿 | 3.36% |
| 614 |
CHRChromia
|
$0.01622 | $0.01681 | $0.0152 | $13.02万 | $1,597.59万 | 1.76% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $29.16万 | $571.85万 | 2.79% |
| 265 |
MOVRMoonriver
|
$1.07 | $1.11 | $1.03 | $62.75万 | $1,336.61万 | -0.74% |
| 618 |
AGLDAdventure Gold
|
$0.1731 | $0.1787 | $0.1697 | $12.71万 | $1,626.39万 | -2.92% |
| 460 |
EULEuler
|
$1.058 | $1.08 | $0.979 | $27.02万 | $1,964.89万 | 1.44% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.7 | $142.65 | $129.87 | $3,879.50万 | $7,439.00万 | -4.65% |
| 223 |
APEApeCoin
|
$0.1151 | $0.1174 | $0.1065 | $77.03万 | $8,707.58万 | 3.23% |
| 377 |
RKLBBRKLBB
|
$52.61 | $55.60 | $50.51 | $37.29万 | — | -3.94% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 308 |
MINAMina Protocol
|
$0.0582 | $0.0605 | $0.0532 | $52.49万 | $7,337.73万 | 4.68% |
| 210 |
QCOMBQCOMB
|
$162.43 | $181.02 | $158.60 | $80.45万 | — | -1.73% |
| 367 |
YFIyearn.finance
|
$2033 | $2,079.00 | $1,968.00 | $39.46万 | $6,939.27万 | 0.05% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
SOLVSolv Protocol
|
$0.004376 | $0.004426 | $0.003902 | $160.04万 | $621.64万 | -0.48% |
| 544 |
CTSICartesi
|
$0.02659 | $0.02726 | $0.0256 | $20.35万 | $2,321.61万 | -0.41% |
相关站点
共 40 个
NFPrompt _数字货币市值
比特现金 _比特币行情
比特币
Celestia _币种排行
比特币 _BTC行情
Polygon _数字货币市值
Near Protocol _BTC行情
MarsCoin _以太坊ETH价格
BFUSD _数字货币市值
大零币 _加密货币行情
PancakeSwap _数字货币市值
Solana _以太坊ETH价格
Tether Gold _数字货币市值
Artificial _比特币
Aster _以太坊ETH价格
Pump.fun _数字货币市值
Raydium _加密货币行情
牛来 _加密货币行情
Bubblemaps _数字货币市值
NFPrompt _以太坊ETH价格
以太坊 _币种排行
Solana _比特币行情
LayerZero _币种排行
BEB _数字货币市值
应用链 _比特币行情
Haedal _加密货币行情
以太坊 _比特币
瑞波币 _加密货币行情
Hyperliquid _以太坊ETH价格
KORUB _数字货币市值
比特币 _BTC行情
AMDB _比特币行情
BABAB _数字货币市值
Zama _数字货币市值
Sui _以太坊ETH价格
莱特币 _比特币行情
Zama _以太坊ETH价格
Polkadot _比特币行情
Pudgy Penguins _比特币
1000CAT _比特币