比特币图表
行情总览
TURTLE

Turtle (turtle.xyz)

TURTLE · 美元计价
$0.0368
2.79% ≈ ￥0.24288 ($0.00)
更新于 2026-11-05 05:20:01
24H 最高$0.038
24H 最低$0.0346
今日开盘$0.0358
24H 成交量$29.16万
流通市值$571.85万
24H 涨跌额($0.00)
历史最高$0.4555
最高日期2025-10-01
历史最低$0.0309
最低日期2026-10-01
← 返回行情列表

TURTLE 走势

相关币种行情

查看全部行情 →
Dent $0.000038 -9.52% MovieBlocMBL $0.000664 +2.15% ImmutableIMX $0.1223 +3.21% StormXSTMX $0.004565 -2.00% POND $0.00081 -18.18% Baby Doge Coin1MBABYDOGE $0.0003192 +1.37% PowerledgerPOWR $0.0574 +4.36% ICONICX $0.00841 -14.97%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
207 ZBT ZBTZerobase $0.0653 $0.0676 $0.0633 $81.39万 $1,461.58万 -1.06%
99 ICP ICPInternet Computer $2.586 $2.63 $2.41 $327.69万 $14.49亿 3.36%
614 CHR CHRChromia $0.01622 $0.01681 $0.0152 $13.02万 $1,597.59万 1.76%
606 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
438 TURTLE TURTLETurtle (turtle.xyz) $0.0368 $0.038 $0.0346 $29.16万 $571.85万 2.79%
265 MOVR MOVRMoonriver $1.07 $1.11 $1.03 $62.75万 $1,336.61万 -0.74%
618 AGLD AGLDAdventure Gold $0.1731 $0.1787 $0.1697 $12.71万 $1,626.39万 -2.92%
460 EUL EULEuler $1.058 $1.08 $0.979 $27.02万 $1,964.89万 1.44%
20 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $135.7 $142.65 $129.87 $3,879.50万 $7,439.00万 -4.65%
223 APE APEApeCoin $0.1151 $0.1174 $0.1065 $77.03万 $8,707.58万 3.23%
377 RKLBB RKLBBRKLBB $52.61 $55.60 $50.51 $37.29万 — -3.94%
419 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
617 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
308 MINA MINAMina Protocol $0.0582 $0.0605 $0.0532 $52.49万 $7,337.73万 4.68%
210 QCOMB QCOMBQCOMB $162.43 $181.02 $158.60 $80.45万 — -1.73%
367 YFI YFIyearn.finance $2033 $2,079.00 $1,968.00 $39.46万 $6,939.27万 0.05%
463 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
148 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
142 SOLV SOLVSolv Protocol $0.004376 $0.004426 $0.003902 $160.04万 $621.64万 -0.48%
544 CTSI CTSICartesi $0.02659 $0.02726 $0.0256 $20.35万 $2,321.61万 -0.41%

相关站点

共 40 个
Aster _比特币行情 Zama _比特币 比特现金 _比特币行情 LayerZero _以太坊ETH价格 Celo _币种排行 USD1 _加密货币行情 Filecoin _币种排行 Aptos _比特币 Holo _币种排行 莱特币 _币种排行 EUR _加密货币行情 Pepe _BTC行情 Aptos _加密货币行情 Solana _以太坊ETH价格 Bubblemaps _比特币行情 波场 _数字货币市值 INTWB _比特币 Ondo _加密货币行情 Uniswap _币种排行 Artificial _以太坊ETH价格 EUR _比特币行情 Hedera _比特币 KORUB _BTC行情 Quant _以太坊ETH价格 AAPLB _加密货币行情 Raydium _比特币行情 Space and Time _比特币行情 1000CAT _以太坊ETH价格 Near Protocol _以太坊ETH价格 Space and Time _比特币 Quant _以太坊ETH价格 EUR _加密货币行情 比特币 _币种排行 BEB _BTC行情 Celo _加密货币行情 Haedal _加密货币行情 恒星币 _比特币行情 瑞波币 _BTC行情 Worldcoin _数字货币市值 Zama _加密货币行情