Zama
ZAMA · 美元计价
$0.06961
5.47%
≈ ￥0.459426
($0.00)
更新于 2026-11-05 04:10:03
24H 最高$0.07346
24H 最低$0.06458
今日开盘$0.066
24H 成交量$376.52万
流通市值$1.70亿
24H 涨跌额($0.00)
历史最高$0.10785
最高日期2026-09-01
历史最低$0.0166
最低日期2026-02-01
ZAMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ZBTZerobase
|
$0.0649 | $0.0676 | $0.0633 | $80.61万 | $1,461.58万 | -0.77% |
| 97 |
ICPInternet Computer
|
$2.586 | $2.63 | $2.41 | $320.54万 | $14.49亿 | 4.19% |
| 615 |
CHRChromia
|
$0.0161 | $0.01681 | $0.0152 | $13.23万 | $1,597.59万 | 2.68% |
| 603 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0346 | $29.12万 | $571.85万 | 1.96% |
| 266 |
MOVRMoonriver
|
$1.064 | $1.11 | $1.03 | $62.39万 | $1,336.61万 | -0.09% |
| 620 |
AGLDAdventure Gold
|
$0.1727 | $0.1787 | $0.1697 | $12.78万 | $1,626.39万 | -2.70% |
| 465 |
EULEuler
|
$1.052 | $1.08 | $0.979 | $26.56万 | $1,964.89万 | 1.64% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.92 | $142.65 | $129.87 | $3,834.41万 | $7,439.00万 | -5.12% |
| 229 |
APEApeCoin
|
$0.1148 | $0.1174 | $0.1065 | $75.17万 | $8,707.58万 | 3.99% |
| 412 |
RKLBBRKLBB
|
$52.08 | $55.60 | $50.51 | $31.50万 | — | -3.05% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 311 |
MINAMina Protocol
|
$0.0578 | $0.0605 | $0.0532 | $50.97万 | $7,337.73万 | 4.90% |
| 378 |
QCOMBQCOMB
|
$164.97 | $172.51 | $158.60 | $36.95万 | — | 0.87% |
| 365 |
YFIyearn.finance
|
$2034 | $2,079.00 | $1,968.00 | $39.36万 | $6,939.27万 | 0.89% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 145 |
SOLVSolv Protocol
|
$0.004368 | $0.004426 | $0.003902 | $159.29万 | $621.64万 | -0.43% |
| 539 |
CTSICartesi
|
$0.02649 | $0.02726 | $0.0256 | $20.52万 | $2,321.61万 | -0.41% |
相关站点
共 40 个
恒星币 _数字货币市值
比特现金 _比特币行情
Huma Finance _加密货币行情
Ethena _比特币
Internet _BTC行情
Pendle _加密货币行情
Pump.fun _以太坊ETH价格
恒星币 _比特币行情
Ondo _BTC行情
Internet _加密货币行情
Internet _数字货币市值
Near Protocol _以太坊ETH价格
Hyperliquid _加密货币行情
币安币 _币种排行
Starknet _以太坊ETH价格
BEB _数字货币市值
Space and Time _币种排行
币安币 _比特币行情
波场 _比特币行情
Pendle _BTC行情
以太坊 _BTC行情
Artificial _以太坊ETH价格
Hyperliquid _BTC行情
First Digital _数字货币市值
Aave _BTC行情
BFUSD _比特币行情
Plasma _比特币
Hyperliquid _BTC行情
Aerodrome _币种排行
Sui _比特币
Sui _以太坊ETH价格
TONToken _比特币
Starknet _BTC行情
Bittensor _加密货币行情
Tether Gold _数字货币市值
Artificial _数字货币市值
NFPrompt _比特币行情
艾达币 _比特币
TONToken _加密货币行情
AAPLB _以太坊ETH价格