比特币图表
行情总览
XEC

eCash

XEC · 美元计价
$0.0000062
2.14% ≈ ￥0.00004092 ($0.00)
更新于 2026-11-05 04:10:03
24H 最高$0.00000639
24H 最低$0.00000585
今日开盘$0.00000607
24H 成交量$15.92万
流通市值$1.26亿
24H 涨跌额($0.00)
历史最高$0.00039178
最高日期2021-09-01
历史最低$0.00000476
最低日期2026-06-01
← 返回行情列表

XEC 走势

相关币种行情

查看全部行情 →
MyShell $0.02236 -4.57% DecredDCR $13.09 +2.19% Cookie $0.00858 +5.54% KernelDAO $0.0444 +1.37% Terra Classic USDUSTC $0.00451 +0.45% NULS $0.0258 -7.19% StratisSTRAX $0.01032 +0.59% PENGB $48.24 -9.93%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
209 ZBT ZBTZerobase $0.0649 $0.0676 $0.0633 $80.61万 $1,461.58万 -0.77%
97 ICP ICPInternet Computer $2.586 $2.63 $2.41 $320.54万 $14.49亿 4.19%
615 CHR CHRChromia $0.0161 $0.01681 $0.0152 $13.23万 $1,597.59万 2.68%
603 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
437 TURTLE TURTLETurtle (turtle.xyz) $0.0365 $0.038 $0.0346 $29.12万 $571.85万 1.96%
266 MOVR MOVRMoonriver $1.064 $1.11 $1.03 $62.39万 $1,336.61万 -0.09%
620 AGLD AGLDAdventure Gold $0.1727 $0.1787 $0.1697 $12.78万 $1,626.39万 -2.70%
465 EUL EULEuler $1.052 $1.08 $0.979 $26.56万 $1,964.89万 1.64%
20 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $133.92 $142.65 $129.87 $3,834.41万 $7,439.00万 -5.12%
229 APE APEApeCoin $0.1148 $0.1174 $0.1065 $75.17万 $8,707.58万 3.99%
412 RKLBB RKLBBRKLBB $52.08 $55.60 $50.51 $31.50万 — -3.05%
416 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
617 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
311 MINA MINAMina Protocol $0.0578 $0.0605 $0.0532 $50.97万 $7,337.73万 4.90%
378 QCOMB QCOMBQCOMB $164.97 $172.51 $158.60 $36.95万 — 0.87%
365 YFI YFIyearn.finance $2034 $2,079.00 $1,968.00 $39.36万 $6,939.27万 0.89%
464 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
149 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
145 SOLV SOLVSolv Protocol $0.004368 $0.004426 $0.003902 $159.29万 $621.64万 -0.43%
539 CTSI CTSICartesi $0.02649 $0.02726 $0.0256 $20.52万 $2,321.61万 -0.41%

相关站点

共 40 个
Hedera _数字货币市值 TONToken _BTC行情 恒星币 _比特币行情 Zama _币种排行 Ripple USD _币种排行 First Digital _币种排行 Gram _数字货币市值 MarsCoin _BTC行情 Virtuals _加密货币行情 Holo _比特币行情 狗币 _BTC行情 KORUB _数字货币市值 Aster _币种排行 Space and Time _以太坊ETH价格 Aster _BTC行情 LayerZero _以太坊ETH价格 以太坊 _以太坊ETH价格 World Liberty _比特币行情 PancakeSwap _以太坊ETH价格 Aster _比特币 牛来 _比特币 Quant _以太坊ETH价格 瑞波币 _比特币行情 大零币 _数字货币市值 Space and Time _比特币 Tether Gold _比特币 QQQB _比特币 瑞波币 _币种排行 LayerZero _币种排行 Uniswap _比特币行情 Official Trump _比特币行情 Stacks _数字货币市值 Arbitrum _以太坊ETH价格 Injective _比特币 波场 _比特币 Virtuals _以太坊ETH价格 以太坊 _比特币 SNXXB _比特币行情 World Liberty _币种排行 Solana _币种排行