xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-11 05:15:01
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
ZBTZerobase
|
$0.0587 | $0.0607 | $0.0581 | $60.18万 | $1,293.21万 | 0.00% |
| 97 |
ICPInternet Computer
|
$2.437 | $2.45 | $2.34 | $277.71万 | $13.28亿 | 1.88% |
| 592 |
CHRChromia
|
$0.01424 | $0.01474 | $0.01399 | $13.32万 | $1,378.88万 | -1.39% |
| 584 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,200.31万 | -0.07% |
| 590 |
TURTLETurtle (turtle.xyz)
|
$0.0345 | $0.0356 | $0.0341 | $13.41万 | $530.66万 | -2.27% |
| 285 |
MOVRMoonriver
|
$1.032 | $1.06 | $0.999 | $53.32万 | $1,296.17万 | 2.18% |
| 636 |
AGLDAdventure Gold
|
$0.1548 | $0.1593 | $0.1504 | $9.45万 | $1,412.02万 | -0.96% |
| 470 |
EULEuler
|
$0.892 | $0.929 | $0.881 | $25.32万 | $1,658.17万 | -2.19% |
| 26 |
SPCXBSpaceX Tokenized bStocks
|
$143.03 | $144.98 | $137.07 | $2,186.65万 | $7,642.99万 | 0.62% |
| 206 |
APEApeCoin
|
$0.0996 | $0.1036 | $0.0973 | $87.21万 | $7,445.07万 | -2.64% |
| 192 |
RKLBBRKLBB
|
$62 | $62.91 | $52.73 | $93.68万 | — | 10.87% |
| 417 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 594 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.71万 | -13.85% |
| 346 |
MINAMina Protocol
|
$0.0519 | $0.0532 | $0.0502 | $42.04万 | $6,423.32万 | 0.97% |
| 312 |
QCOMBQCOMB
|
$174.4 | $174.58 | $166.49 | $48.17万 | — | 1.83% |
| 469 |
YFIyearn.finance
|
$1960 | $1,993.00 | $1,915.00 | $25.40万 | $6,497.38万 | -0.15% |
| 459 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.69万 | -0.47% |
| 134 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 386 |
SOLVSolv Protocol
|
$0.004228 | $0.004522 | $0.004115 | $35.31万 | $619.15万 | -5.54% |
| 623 |
CTSICartesi
|
$0.02474 | $0.02525 | $0.02424 | $10.55万 | $2,126.49万 | 0.98% |
相关站点
共 40 个
Midnight _比特币行情
比特币 _币种排行
达世币 _数字货币市值
Bubblemaps _比特币行情
比特币 _币种排行
NEXPACE _BTC行情
Near Protocol _以太坊ETH价格
Render _BTC行情
狗币 _比特币行情
Hyperliquid _数字货币市值
Bubblemaps _数字货币市值
First Digital _比特币
Ethena USDe _以太坊ETH价格
狗币 _币种排行
Bubblemaps _数字货币市值
Ethena USDe _加密货币行情
Polygon _BTC行情
BEAMX _加密货币行情
Official _数字货币市值
以太坊 _BTC行情
CyberConnect _加密货币行情
BFUSD _比特币
BEAMX _比特币
OFFICIAL TRUMP _比特币行情
ONEchain _比特币
Injective _加密货币行情
Quant _加密货币行情
Polygon _币种排行
Act I : The _数字货币市值
Pump.fun _币种排行
Worldcoin _以太坊ETH价格
以太坊 _比特币行情
Internet _加密货币行情
Chainlink _BTC行情
SOXSB _BTC行情
Uniswap _加密货币行情
以太坊 _加密货币行情
NEXPACE _加密货币行情
StraitsX USD _BTC行情
Holo _比特币行情