STXB

STXB · 美元计价

$462.87

-6.11% ≈ ￥3054.94 (-$30.10)

更新于 2026-11-07 18:45:03

24H 最高$511.77

24H 最低$449.95

今日开盘$492.97

24H 成交量$7.01万

流通市值—

24H 涨跌额(-$30.10)

历史最高$952

最高日期2026-10-01

历史最低$583.86

最低日期2026-10-01

STXB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
363	ZBTZerobase	$0.0619	$0.0649	$0.0619	$32.09万	$1,411.44万	-4.48%
105	ICPInternet Computer	$2.417	$2.50	$2.41	$177.36万	$13.92亿	-1.27%
591	CHRChromia	$0.01509	$0.01563	$0.01507	$10.37万	$1,495.06万	-2.71%
538	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
430	TURTLETurtle (turtle.xyz)	$0.0377	$0.0398	$0.0374	$24.32万	$585.17万	0.80%
85	MOVRMoonriver	$1.038	$1.15	$1.02	$248.95万	$1,328.61万	1.67%
663	AGLDAdventure Gold	$0.1673	$0.1723	$0.1673	$4.91万	$1,570.94万	-0.89%
519	EULEuler	$0.987	$1.05	$0.985	$15.54万	$1,920.48万	-5.82%
14	SPCXBSpaceX Tokenized bStocks	$135.01	$137.44	$128.09	$3,544.64万	$7,163.49万	4.42%
404	APEApeCoin	$0.1075	$0.1125	$0.1066	$27.49万	$8,316.67万	-2.45%
402	RKLBBRKLBB	$53.7	$54.00	$46.67	$27.51万	—	11.30%
374	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
554	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
391	MINAMina Protocol	$0.0535	$0.0572	$0.0533	$28.49万	$7,073.14万	-3.60%
264	QCOMBQCOMB	$165.75	$167.89	$159.79	$48.91万	—	3.39%
460	YFIyearn.finance	$1995	$2,030.00	$1,983.00	$20.62万	$6,779.05万	-0.20%
411	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
116	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
388	SOLVSolv Protocol	$0.004315	$0.004562	$0.00429	$28.63万	$667.10万	-4.94%
630	CTSICartesi	$0.025	$0.02573	$0.02493	$7.48万	$2,199.33万	-2.19%