比特币图表
行情总览
SOPH

Sophon

SOPH · 美元计价
$0.00147
0.69% ≈ ￥0.009702 ($0.00)
更新于 2026-11-05 05:40:01
24H 最高$0.0015
24H 最低$0.00141
今日开盘$0.00146
24H 成交量$82.40万
流通市值$291.62万
24H 涨跌额($0.00)
历史最高$0.088
最高日期2025-05-01
历史最低$0.00118
最低日期2026-10-01
← 返回行情列表

SOPH 走势

相关币种行情

查看全部行情 →
Reserve RightsRSR $0.001506 +4.44% Portal $0.01263 -5.61% DeXe $1.394 -1.41% ORCLB $124.43 -2.35% QCOMB $163.02 -1.79% Kava $0.06867 +0.25% Ordinals $3.443 -0.26% Binance Beacon ETHBETH $1556.27 -1.63%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
209 ZBT ZBTZerobase $0.0652 $0.0676 $0.0633 $80.99万 $1,461.58万 -1.21%
98 ICP ICPInternet Computer $2.587 $2.63 $2.41 $329.21万 $14.49亿 3.36%
618 CHR CHRChromia $0.01621 $0.01681 $0.0152 $12.96万 $1,597.59万 0.81%
606 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
439 TURTLE TURTLETurtle (turtle.xyz) $0.0367 $0.038 $0.0346 $29.14万 $571.85万 2.23%
278 MOVR MOVRMoonriver $1.066 $1.11 $1.03 $58.58万 $1,336.61万 -2.47%
621 AGLD AGLDAdventure Gold $0.1732 $0.1786 $0.1697 $12.49万 $1,626.39万 -2.97%
461 EUL EULEuler $1.057 $1.08 $0.979 $27.01万 $1,964.89万 1.54%
20 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $135.75 $142.62 $129.87 $3,895.12万 $7,439.00万 -4.57%
220 APE APEApeCoin $0.1152 $0.1174 $0.1065 $77.57万 $8,707.58万 3.23%
379 RKLBB RKLBBRKLBB $52.68 $55.60 $50.51 $37.19万 — -4.18%
419 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
617 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
309 MINA MINAMina Protocol $0.0584 $0.0605 $0.0532 $52.33万 $7,337.73万 4.85%
198 QCOMB QCOMBQCOMB $163.02 $181.02 $158.60 $85.22万 — -1.79%
368 YFI YFIyearn.finance $2042 $2,079.00 $1,968.00 $39.03万 $6,939.27万 0.79%
463 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
148 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
142 SOLV SOLVSolv Protocol $0.004377 $0.004426 $0.003902 $159.63万 $621.64万 0.53%
543 CTSI CTSICartesi $0.02662 $0.02726 $0.0256 $20.38万 $2,321.61万 -0.49%

相关站点

共 40 个
Plasma _币种排行 比特币 _以太坊ETH价格 Hedera _币种排行 Injective _比特币 大零币 _币种排行 Avalanche _比特币 Ripple USD _比特币 Huma Finance _比特币 比特现金 _比特币行情 Bittensor _BTC行情 恒星币 _加密货币行情 Avalanche _比特币 BABAB _比特币行情 Starknet _BTC行情 LayerZero _以太坊ETH价格 Near Protocol _BTC行情 Aptos _比特币行情 KORUB _数字货币市值 莱特币 _币种排行 World Liberty _数字货币市值 Uniswap _比特币行情 Chainlink _加密货币行情 艾达币 _比特币行情 Raydium _BTC行情 StraitsX XUSD _数字货币市值 BABAB _以太坊ETH价格 INTWB _加密货币行情 Holo _币种排行 First Digital _BTC行情 Pump.fun _比特币行情 USD1 _币种排行 RWUSD _比特币行情 TQQQB _加密货币行情 USDC _BTC行情 Quant _币种排行 Arbitrum _以太坊ETH价格 Aave _BTC行情 Pudgy Penguins _加密货币行情 AMDB _比特币行情 Hedera _数字货币市值