Pendle
PENDLE · 美元计价
$1.794
1.93%
≈ ￥11.8404
($0.03)
更新于 2026-11-05 05:50:02
24H 最高$1.84
24H 最低$1.68
今日开盘$1.76
24H 成交量$504.98万
流通市值$2.99亿
24H 涨跌额($0.03)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ZBTZerobase
|
$0.0654 | $0.0676 | $0.0633 | $80.82万 | $1,461.58万 | -0.91% |
| 97 |
ICPInternet Computer
|
$2.589 | $2.63 | $2.41 | $330.35万 | $14.49亿 | 3.48% |
| 618 |
CHRChromia
|
$0.01626 | $0.01681 | $0.0152 | $12.91万 | $1,597.59万 | 1.56% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $28.11万 | $571.85万 | 2.51% |
| 277 |
MOVRMoonriver
|
$1.068 | $1.11 | $1.03 | $58.84万 | $1,336.61万 | -1.84% |
| 621 |
AGLDAdventure Gold
|
$0.1738 | $0.1782 | $0.1697 | $12.42万 | $1,626.39万 | -2.47% |
| 460 |
EULEuler
|
$1.066 | $1.08 | $0.979 | $27.03万 | $1,964.89万 | 2.40% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.69 | $142.62 | $129.87 | $3,915.76万 | $7,439.00万 | -4.52% |
| 222 |
APEApeCoin
|
$0.1158 | $0.1174 | $0.1065 | $77.48万 | $8,707.58万 | 4.14% |
| 377 |
RKLBBRKLBB
|
$52.67 | $55.60 | $50.51 | $37.33万 | — | -4.10% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 307 |
MINAMina Protocol
|
$0.0585 | $0.0605 | $0.0532 | $52.74万 | $7,337.73万 | 5.03% |
| 199 |
QCOMBQCOMB
|
$162.23 | $181.02 | $158.60 | $85.53万 | — | -1.96% |
| 367 |
YFIyearn.finance
|
$2043 | $2,079.00 | $1,968.00 | $39.21万 | $6,939.27万 | 0.84% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
SOLVSolv Protocol
|
$0.004384 | $0.004426 | $0.003902 | $159.38万 | $621.64万 | 0.85% |
| 544 |
CTSICartesi
|
$0.02667 | $0.02726 | $0.0256 | $20.27万 | $2,321.61万 | -0.30% |
相关站点
共 40 个
Holo _币种排行
SNXXB _比特币行情
Hedera _BTC行情
Arbitrum _数字货币市值
BABAB _以太坊ETH价格
USD1 _以太坊ETH价格
Gram _比特币行情
以太坊 _加密货币行情
AAPLB _币种排行
Tether Gold _加密货币行情
比特币 _以太坊ETH价格
Plasma _比特币
Arbitrum _币种排行
Near Protocol _比特币
QQQB _比特币行情
LayerZero _比特币
Tether Gold _以太坊ETH价格
Haedal _比特币
Hyperliquid _数字货币市值
SNXXB _数字货币市值
AMDB _币种排行
恒星币 _BTC行情
Pepe _BTC行情
NFPrompt _BTC行情
AAPLB _BTC行情
Starknet _以太坊ETH价格
瑞波币 _币种排行
Aerodrome _BTC行情
Official Trump _以太坊ETH价格
KORUB _币种排行
艾达币 _以太坊ETH价格
Polkadot _加密货币行情
Plasma _比特币
Chainlink _比特币行情
Artificial _比特币行情
Bittensor _比特币行情
United Stables _比特币行情
Sui _BTC行情
波场 _数字货币市值
Stacks _币种排行