比特币图表
行情总览
PDA

PlayDapp

PDA · 美元计价
$0.00977
-5.79% ≈ ￥0.064482 (-$0.00)
更新于 2026-11-05 05:05:02
24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值$9.07万
24H 涨跌额(-$0.00)
历史最高$3.7247
最高日期2021-10-31
历史最低$0.0071
最低日期2025-05-01
← 返回行情列表

PDA 走势

相关币种行情

查看全部行情 →
The GraphGRT $0.02034 +3.30% GiftoGFT $0.00196 -14.41% Synapse $0.15365 -0.45% AcetACT $0.00875 +1.98% GTO $0.01233 -8.05% FusionistACE $0.132 -1.05% ArkhamARKM $0.1144 +0.44% PLTRB $172.62 -1.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
206 ZBT ZBTZerobase $0.0654 $0.0676 $0.0633 $81.67万 $1,461.58万 -0.46%
98 ICP ICPInternet Computer $2.59 $2.63 $2.41 $326.88万 $14.49亿 3.97%
614 CHR CHRChromia $0.0162 $0.01681 $0.0152 $13.13万 $1,597.59万 2.47%
604 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
438 TURTLE TURTLETurtle (turtle.xyz) $0.0368 $0.038 $0.0346 $29.17万 $571.85万 2.79%
267 MOVR MOVRMoonriver $1.071 $1.11 $1.03 $62.64万 $1,336.61万 0.38%
618 AGLD AGLDAdventure Gold $0.173 $0.1787 $0.1697 $12.82万 $1,626.39万 -2.75%
460 EUL EULEuler $1.059 $1.08 $0.979 $26.93万 $1,964.89万 2.02%
20 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $136.03 $142.65 $129.87 $3,908.04万 $7,439.00万 -4.03%
223 APE APEApeCoin $0.1154 $0.1174 $0.1065 $76.81万 $8,707.58万 3.96%
374 RKLBB RKLBBRKLBB $52.66 $55.60 $50.51 $38.01万 — -3.34%
419 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
616 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
310 MINA MINAMina Protocol $0.0583 $0.0605 $0.0532 $52.60万 $7,337.73万 5.24%
258 QCOMB QCOMBQCOMB $165.58 $181.02 $158.60 $66.12万 — 1.50%
365 YFI YFIyearn.finance $2040 $2,079.00 $1,968.00 $39.65万 $6,939.27万 0.74%
464 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
148 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
141 SOLV SOLVSolv Protocol $0.004367 $0.004426 $0.003902 $160.08万 $621.64万 -0.64%
543 CTSI CTSICartesi $0.02657 $0.02726 $0.0256 $20.37万 $2,321.61万 -0.23%

相关站点

共 40 个
Ondo _BTC行情 Avalanche _币种排行 Internet _比特币行情 Near Protocol _数字货币市值 Plasma _比特币行情 Holo _加密货币行情 Avalanche _加密货币行情 NFPrompt _比特币 Raydium _以太坊ETH价格 Chainlink _比特币行情 Chainlink _以太坊ETH价格 大零币 _数字货币市值 Holo _加密货币行情 以太坊 _数字货币市值 TQQQB _比特币 Ripple USD _比特币行情 AMDB _以太坊ETH价格 Solana _比特币行情 PancakeSwap _比特币行情 Pump.fun _加密货币行情 MarsCoin _以太坊ETH价格 Ethena _BTC行情 NFPrompt _以太坊ETH价格 Stacks _以太坊ETH价格 Ethena _以太坊ETH价格 比特现金 _BTC行情 牛来 _比特币 1000CAT _数字货币市值 Stacks _以太坊ETH价格 First Digital _比特币 Official Trump _币种排行 Ripple USD _比特币 比特币 _比特币行情 币安币 _币种排行 TQQQB _比特币行情 Quant _加密货币行情 Initia _以太坊ETH价格 Chainlink _BTC行情 以太坊 _BTC行情 RWUSD _币种排行