比特币图表
行情总览
NEAR

Near Protocol

NEAR · 美元计价
$3.639
-0.82% ≈ ￥24.0174 (-$0.03)
更新于 2026-11-09 02:20:02
24H 最高$3.75
24H 最低$3.59
今日开盘$3.669
24H 成交量$4,624.97万
流通市值$47.21亿
24H 涨跌额(-$0.03)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

NEAR 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
XRP (瑞波币) $1.161 -0.14% 币安币BNB $697.68 +0.18% Solana $89.63 -0.33% ONEchain $0.001823 -18.80% Pepe $0.00000504 +2.86% 大零币ZEC $1265.14 -0.38% Tether GoldXAUT $4055.91 -0.22% USD1 $0.99917 +0.01%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
357 ZBT ZBTZerobase $0.0595 $0.0616 $0.0591 $27.18万 $1,303.98万 -3.41%
84 ICP ICPInternet Computer $2.401 $2.45 $2.37 $179.37万 $13.27亿 -1.84%
612 CHR CHRChromia $0.01446 $0.01505 $0.0142 $5.00万 $1,394.13万 -3.92%
482 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
491 TURTLE TURTLETurtle (turtle.xyz) $0.0361 $0.0377 $0.0357 $13.22万 $552.29万 -3.73%
246 MOVR MOVRMoonriver $1.002 $1.04 $0.988 $47.24万 $1,256.40万 -4.02%
588 AGLD AGLDAdventure Gold $0.1575 $0.167 $0.1557 $6.53万 $1,450.98万 -5.69%
516 EUL EULEuler $0.945 $0.99 $0.936 $11.28万 $1,754.19万 -4.55%
79 SPCXB SPCXBSpaceX Tokenized bStocks $135.56 $135.74 $134.42 $202.06万 $7,285.59万 0.47%
437 APE APEApeCoin $0.1043 $0.1075 $0.1031 $17.78万 $7,778.01万 -2.89%
640 RKLBB RKLBBRKLBB $53.71 $53.77 $53.34 $1.79万 — -0.11%
327 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
494 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.89万 -13.85%
450 MINA MINAMina Protocol $0.0522 $0.0539 $0.0517 $16.62万 $6,540.78万 -2.97%
649 QCOMB QCOMBQCOMB $166.5 $166.60 $165.37 $1.37万 — 0.19%
369 YFI YFIyearn.finance $1981 $2,035.00 $1,957.00 $26.13万 $6,626.21万 -2.56%
360 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.07万 -0.47%
93 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
140 SOLV SOLVSolv Protocol $0.004334 $0.004452 $0.004065 $85.32万 $640.66万 0.05%
581 CTSI CTSICartesi $0.02427 $0.02505 $0.02401 $7.20万 $2,088.34万 -3.11%

相关站点

共 40 个
Avalanche _加密货币行情 Near Protocol _BTC行情 波场 _BTC行情 大零币 _比特币行情 Zama _以太坊ETH价格 Shiba Inu _比特币行情 艾达币 _比特币 Celestia _以太坊ETH价格 Huma Finance _比特币 JUST _BTC行情 LayerZero _以太坊ETH价格 BEAMX _比特币 Plasma _BTC行情 Celo _数字货币市值 United Stables _数字货币市值 币安币 _比特币行情 达世币 _比特币 Solana _BTC行情 BFUSD _比特币行情 Ondo _币种排行 BitTensor _加密货币行情 莱特币 _数字货币市值 Gram _加密货币行情 COCOS _BTC行情 大零币 _比特币 Internet _数字货币市值 Celestia _比特币行情 Vanar Chain _比特币行情 CyberConnect _比特币行情 Aerodrome _比特币 BFUSD _以太坊ETH价格 Chainlink _加密货币行情 Uniswap _比特币 Polymath _加密货币行情 ONEchain _BTC行情 Wrapped _币种排行 BUSD _比特币行情 Meteora _币种排行 Mitosis _币种排行 Quant _币种排行