比特币图表
行情总览
MEGA

MegaETH

MEGA · 美元计价
$0.04626
2.30% ≈ ￥0.305316 ($0.00)
更新于 2026-11-05 04:10:03
24H 最高$0.04962
24H 最低$0.04424
今日开盘$0.04522
24H 成交量$248.41万
流通市值$5,279.42万
24H 涨跌额($0.00)
历史最高$0.37
最高日期2026-04-01
历史最低$0.03013
最低日期2026-08-01
← 返回行情列表

MEGA 走势

相关币种行情

查看全部行情 →
Nillion $0.06353 -0.98% Morpho $2.221 +2.16% Ether.fiETHFI $0.5888 +2.99% USD.AICHIP $0.04258 +5.45% Optimism $0.1091 -0.37% HashflowHFT $0.00711 +6.28% Wrapped Beacon ETHWBETH $2677.57 +5.41% Render $1.564 +3.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
209 ZBT ZBTZerobase $0.0649 $0.0676 $0.0633 $80.61万 $1,461.58万 -0.77%
97 ICP ICPInternet Computer $2.586 $2.63 $2.41 $320.54万 $14.49亿 4.19%
615 CHR CHRChromia $0.0161 $0.01681 $0.0152 $13.23万 $1,597.59万 2.68%
603 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
437 TURTLE TURTLETurtle (turtle.xyz) $0.0365 $0.038 $0.0346 $29.12万 $571.85万 1.96%
266 MOVR MOVRMoonriver $1.064 $1.11 $1.03 $62.39万 $1,336.61万 -0.09%
620 AGLD AGLDAdventure Gold $0.1727 $0.1787 $0.1697 $12.78万 $1,626.39万 -2.70%
465 EUL EULEuler $1.052 $1.08 $0.979 $26.56万 $1,964.89万 1.64%
20 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $133.92 $142.65 $129.87 $3,834.41万 $7,439.00万 -5.12%
229 APE APEApeCoin $0.1148 $0.1174 $0.1065 $75.17万 $8,707.58万 3.99%
412 RKLBB RKLBBRKLBB $52.08 $55.60 $50.51 $31.50万 — -3.05%
416 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
617 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
311 MINA MINAMina Protocol $0.0578 $0.0605 $0.0532 $50.97万 $7,337.73万 4.90%
378 QCOMB QCOMBQCOMB $164.97 $172.51 $158.60 $36.95万 — 0.87%
365 YFI YFIyearn.finance $2034 $2,079.00 $1,968.00 $39.36万 $6,939.27万 0.89%
464 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
149 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
145 SOLV SOLVSolv Protocol $0.004368 $0.004426 $0.003902 $159.29万 $621.64万 -0.43%
539 CTSI CTSICartesi $0.02649 $0.02726 $0.0256 $20.52万 $2,321.61万 -0.41%

相关站点

共 40 个
Hyperliquid _币种排行 Stacks _数字货币市值 Aptos _币种排行 QQQB _BTC行情 应用链 _数字货币市值 Avalanche _币种排行 Tether Gold _比特币 Uniswap _BTC行情 Virtuals _以太坊ETH价格 Haedal _以太坊ETH价格 Near Protocol _币种排行 Chainlink _加密货币行情 Aave _比特币行情 Internet _BTC行情 达世币 _币种排行 狗币 _BTC行情 PancakeSwap _BTC行情 Near Protocol _以太坊ETH价格 TQQQB _比特币行情 USD1 _数字货币市值 恒星币 _以太坊ETH价格 Ethena _BTC行情 Hedera _以太坊ETH价格 Aerodrome _数字货币市值 Pump.fun _比特币行情 Ethena _数字货币市值 BABAB _以太坊ETH价格 狗币 _比特币行情 大零币 _比特币行情 达世币 _比特币行情 Pendle _BTC行情 USDC _加密货币行情 USDC _数字货币市值 Quant _币种排行 AMDB _数字货币市值 Pump.fun _以太坊ETH价格 Celestia _BTC行情 Arbitrum _BTC行情 Zama _币种排行 以太坊 _币种排行