比特币图表
行情总览
LISTA

Lista DAO

LISTA · 美元计价
$0.0745
1.09% ≈ ￥0.4917 ($0.00)
更新于 2026-11-11 05:15:01
24H 最高$0.0751
24H 最低$0.0722
今日开盘$0.0737
24H 成交量$27.56万
流通市值$1,680.58万
24H 涨跌额($0.00)
历史最高$0.8571
最高日期2024-06-01
历史最低$0.02
最低日期2024-06-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

LISTA 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
CREAM $2.1 +65.35% Alpaca Finance $0.2244 -5.40% AlchemixALCX $1.91 -5.45% Towns $0.001115 +2.01% Linea $0.002069 -0.82% API3 $0.2251 -4.90% CortexCTXC $0.0634 -0.47% Blur $0.00657 -0.91%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
265 ZBT ZBTZerobase $0.0587 $0.0607 $0.0581 $60.18万 $1,293.21万 0.00%
97 ICP ICPInternet Computer $2.437 $2.45 $2.34 $277.71万 $13.28亿 1.88%
592 CHR CHRChromia $0.01424 $0.01474 $0.01399 $13.32万 $1,378.88万 -1.39%
584 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,200.31万 -0.07%
590 TURTLE TURTLETurtle (turtle.xyz) $0.0345 $0.0356 $0.0341 $13.41万 $530.66万 -2.27%
285 MOVR MOVRMoonriver $1.032 $1.06 $0.999 $53.32万 $1,296.17万 2.18%
636 AGLD AGLDAdventure Gold $0.1548 $0.1593 $0.1504 $9.45万 $1,412.02万 -0.96%
470 EUL EULEuler $0.892 $0.929 $0.881 $25.32万 $1,658.17万 -2.19%
26 SPCXB SPCXBSpaceX Tokenized bStocks $143.03 $144.98 $137.07 $2,186.65万 $7,642.99万 0.62%
206 APE APEApeCoin $0.0996 $0.1036 $0.0973 $87.21万 $7,445.07万 -2.64%
192 RKLBB RKLBBRKLBB $62 $62.91 $52.73 $93.68万 — 10.87%
417 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
594 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.71万 -13.85%
346 MINA MINAMina Protocol $0.0519 $0.0532 $0.0502 $42.04万 $6,423.32万 0.97%
312 QCOMB QCOMBQCOMB $174.4 $174.58 $166.49 $48.17万 — 1.83%
469 YFI YFIyearn.finance $1960 $1,993.00 $1,915.00 $25.40万 $6,497.38万 -0.15%
459 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.69万 -0.47%
134 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
386 SOLV SOLVSolv Protocol $0.004228 $0.004522 $0.004115 $35.31万 $619.15万 -5.54%
623 CTSI CTSICartesi $0.02474 $0.02525 $0.02424 $10.55万 $2,126.49万 0.98%

相关站点

共 40 个
EUR _比特币行情 Midnight _加密货币行情 First Digital _数字货币市值 Aptos _比特币行情 Ondo _以太坊ETH价格 Near Protocol _数字货币市值 USD1 _比特币 Worldcoin _以太坊ETH价格 Initia _币种排行 Hedera _以太坊ETH价格 Holo _币种排行 Ondo _加密货币行情 Prometeus _数字货币市值 Pyth Network _加密货币行情 TQQQB _加密货币行情 THORChain _比特币 Aerodrome _数字货币市值 Pudgy Penguins _加密货币行情 Binance _比特币行情 Worldcoin _加密货币行情 KORUB _比特币 AMDB _BTC行情 Bubblemaps _以太坊ETH价格 LayerZero _比特币 Chainlink _数字货币市值 BEB _比特币 BEAMX _以太坊ETH价格 瑞波币 _比特币 United Stables _加密货币行情 ONEchain _BTC行情 莱特币 _币种排行 Filecoin _数字货币市值 Sui _数字货币市值 狗币 _数字货币市值 Avalanche _BTC行情 United Stables _以太坊ETH价格 Prometeus _BTC行情 瑞波币 _币种排行 USD1 _比特币行情 Pump.fun _BTC行情