比特币图表
行情总览
KNC

Kyber Network Crystal

KNC · 美元计价
$0.1012
-2.79% ≈ ￥0.66792 (-$0.00)
更新于 2026-11-11 04:45:02
24H 最高$0.1045
24H 最低$0.1002
今日开盘$0.1041
24H 成交量$9.26万
流通市值$1,720.07万
24H 涨跌额(-$0.00)
历史最高$6.001
最高日期2018-01-09
历史最低$0.0985
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

KNC 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000459 -1.92% Catizen $0.03797 -0.84% Adventure GoldAGLD $0.1539 -2.22% Gas $1.041 -1.89% Perpetual Protocol $0.125 +4.69% WOO $0.01081 -2.96% DecredDCR $11.77 -2.73% Santos FC Fan Token $0.381 -1.80%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
265 ZBT ZBTZerobase $0.0584 $0.0607 $0.0581 $59.99万 $1,293.21万 -0.85%
97 ICP ICPInternet Computer $2.438 $2.45 $2.34 $285.99万 $13.28亿 1.71%
597 CHR CHRChromia $0.01419 $0.01474 $0.01399 $12.68万 $1,378.88万 -2.34%
584 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,200.31万 -0.07%
587 TURTLE TURTLETurtle (turtle.xyz) $0.0344 $0.0356 $0.0341 $13.93万 $530.66万 -2.83%
287 MOVR MOVRMoonriver $1.031 $1.06 $0.999 $53.45万 $1,296.17万 1.98%
636 AGLD AGLDAdventure Gold $0.1539 $0.1593 $0.1504 $9.41万 $1,412.02万 -2.22%
466 EUL EULEuler $0.886 $0.929 $0.881 $25.72万 $1,658.17万 -3.06%
28 SPCXB SPCXBSpaceX Tokenized bStocks $142.19 $144.98 $137.07 $2,104.63万 $7,642.99万 0.08%
208 APE APEApeCoin $0.0991 $0.1036 $0.0973 $86.53万 $7,445.07万 -3.79%
177 RKLBB RKLBBRKLBB $61.32 $61.65 $52.73 $105.16万 — 4.13%
418 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
594 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.71万 -13.85%
344 MINA MINAMina Protocol $0.0515 $0.0532 $0.0502 $42.19万 $6,423.32万 0.39%
316 QCOMB QCOMBQCOMB $173.21 $173.39 $166.49 $47.43万 — 0.24%
467 YFI YFIyearn.finance $1953 $1,993.00 $1,915.00 $25.65万 $6,497.38万 -1.01%
460 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.69万 -0.47%
135 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
385 SOLV SOLVSolv Protocol $0.004193 $0.004522 $0.004115 $35.30万 $619.15万 -6.24%
625 CTSI CTSICartesi $0.02452 $0.02525 $0.02424 $10.52万 $2,126.49万 -0.57%

相关站点

共 40 个
Midnight _比特币行情 BEAMX _比特币行情 Act I : The _比特币行情 Render _以太坊ETH价格 Ethena USDe _比特币 莱特币 _比特币行情 BENQI _以太坊ETH价格 Worldcoin _加密货币行情 Render _比特币行情 Gram _加密货币行情 Caldera _加密货币行情 Artificial _数字货币市值 牛来 _数字货币市值 Ondo _加密货币行情 Pyth Network _以太坊ETH价格 TONToken _比特币行情 Caldera _比特币 SOXSB _币种排行 Pyth Network _比特币行情 Aave _以太坊ETH价格 SNXXB _比特币 Polygon _数字货币市值 Internet _以太坊ETH价格 Sophon _币种排行 恒星币 _数字货币市值 RWUSD _以太坊ETH价格 Sophon _BTC行情 以太坊 _加密货币行情 Wrapped _比特币行情 Plasma _比特币 BEB _币种排行 狗币 _比特币行情 大零币 _比特币 Midnight _以太坊ETH价格 MegaETH _比特币行情 PAX Gold _BTC行情 Arbitrum _数字货币市值 Holo _BTC行情 BFUSD _BTC行情 恒星币 _数字货币市值