比特币图表
行情总览
INIT

Initia

INIT · 美元计价
$0.13969
9.79% ≈ ￥0.921954 ($0.01)
更新于 2026-11-05 04:15:02
24H 最高$0.14899
24H 最低$0.12131
今日开盘$0.12723
24H 成交量$378.17万
流通市值$2,111.13万
24H 涨跌额($0.01)
历史最高$1.4477
最高日期2025-05-01
历史最低$0.0354
最低日期2025-10-01
← 返回行情列表

INIT 走势

相关币种行情

查看全部行情 →
AAPLB $352.69 +6.55% Zama $0.06967 +5.66% NFPrompt $0.00181 -65.85% BABAB $106.04 +5.48% AMDB $482.53 -0.75% Haedal Protocol $0.02917 +6.03% INTWB $5.81 -7.48% PancakeSwap $2.016 +8.04%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
209 ZBT ZBTZerobase $0.0647 $0.0676 $0.0633 $80.71万 $1,461.58万 -0.92%
98 ICP ICPInternet Computer $2.589 $2.63 $2.41 $320.39万 $14.49亿 4.52%
614 CHR CHRChromia $0.01609 $0.01681 $0.0152 $13.30万 $1,597.59万 2.42%
604 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
437 TURTLE TURTLETurtle (turtle.xyz) $0.0365 $0.038 $0.0346 $29.07万 $571.85万 2.24%
266 MOVR MOVRMoonriver $1.064 $1.11 $1.03 $62.35万 $1,336.61万 0.00%
620 AGLD AGLDAdventure Gold $0.1725 $0.1787 $0.1697 $12.78万 $1,626.39万 -2.82%
465 EUL EULEuler $1.051 $1.08 $0.979 $26.60万 $1,964.89万 1.84%
20 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $133.87 $142.65 $129.87 $3,839.50万 $7,439.00万 -5.05%
227 APE APEApeCoin $0.1151 $0.1174 $0.1065 $75.57万 $8,707.58万 4.54%
412 RKLBB RKLBBRKLBB $51.94 $55.60 $50.51 $31.51万 — -3.21%
416 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
617 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
308 MINA MINAMina Protocol $0.0579 $0.0605 $0.0532 $51.60万 $7,337.73万 5.27%
375 QCOMB QCOMBQCOMB $164.7 $172.51 $158.60 $37.24万 — 0.39%
365 YFI YFIyearn.finance $2033 $2,079.00 $1,968.00 $39.32万 $6,939.27万 0.94%
463 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
149 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
144 SOLV SOLVSolv Protocol $0.004365 $0.004426 $0.003902 $159.57万 $621.64万 0.02%
539 CTSI CTSICartesi $0.02647 $0.02726 $0.0256 $20.54万 $2,321.61万 -0.26%

相关站点

共 40 个
Hyperliquid _加密货币行情 Hedera _币种排行 Initia _比特币行情 Avalanche _加密货币行情 Bittensor _加密货币行情 Pepe _以太坊ETH价格 EUR _BTC行情 大零币 _比特币 RWUSD _比特币行情 Polygon _数字货币市值 LayerZero _比特币行情 BABAB _加密货币行情 Aerodrome _比特币 Bubblemaps _BTC行情 Aptos _BTC行情 Near Protocol _BTC行情 Celo _比特币 SNXXB _币种排行 Pepe _比特币 Aptos _比特币行情 Polygon _BTC行情 RWUSD _加密货币行情 Initia _数字货币市值 Holo _BTC行情 Solana _BTC行情 Worldcoin _币种排行 KORUB _币种排行 Gram _加密货币行情 艾达币 _加密货币行情 Aave _币种排行 PancakeSwap _加密货币行情 瑞波币 _币种排行 QQQB _加密货币行情 AAPLB _加密货币行情 Zama _BTC行情 Raydium _BTC行情 Pump.fun _比特币 Pump.fun _比特币 Ripple USD _加密货币行情 Solana _数字货币市值