Hemi

HEMI · 美元计价

$0.0044

-2.66% ≈ ￥0.02904 (-$0.00)

更新于 2026-11-08 01:00:03

24H 最高$0.00462

24H 最低$0.00437

今日开盘$0.00452

24H 成交量$20.96万

流通市值$440.49万

24H 涨跌额(-$0.00)

历史最高$0.696

最高日期2025-09-01

历史最低$0.004

最低日期2026-07-01

HEMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
323	ZBTZerobase	$0.0606	$0.0648	$0.0603	$33.45万	$1,411.44万	-5.90%
91	ICPInternet Computer	$2.416	$2.50	$2.41	$168.34万	$13.92亿	-3.40%
603	CHRChromia	$0.01506	$0.01537	$0.01502	$7.87万	$1,495.06万	-1.50%
509	ACXAcross Protocol	$0.04123	$0.04166	$0.04101	$14.27万	$3,358.48万	-0.07%
358	TURTLETurtle (turtle.xyz)	$0.0374	$0.0398	$0.0371	$28.10万	$585.17万	-1.32%
136	MOVRMoonriver	$1.043	$1.08	$1.02	$95.83万	$1,328.61万	-3.52%
641	AGLDAdventure Gold	$0.1665	$0.1714	$0.1661	$4.23万	$1,570.94万	-2.06%
496	EULEuler	$0.984	$1.04	$0.983	$15.30万	$1,920.48万	-4.65%
23	SPCXBSpaceX Tokenized bStocks	$134.78	$137.44	$130.60	$1,041.96万	$7,163.49万	2.07%
387	APEApeCoin	$0.1067	$0.111	$0.1063	$24.49万	$8,316.67万	-3.79%
488	RKLBBRKLBB	$53.74	$54.00	$50.27	$15.66万	—	5.39%
335	PHBPHB	$0.015	$0.035	$0.015	$31.13万	—	-54.55%
521	IDEXIDEX	$0.00199	$0.00249	$0.00199	$12.99万	$14.15万	-13.85%
445	MINAMina Protocol	$0.0535	$0.0564	$0.053	$18.66万	$7,073.14万	-5.14%
443	QCOMBQCOMB	$165.69	$167.89	$162.81	$18.71万	—	-0.38%
411	YFIyearn.finance	$2011	$2,039.00	$1,983.00	$22.30万	$6,779.05万	-0.10%
368	CTXCCortex	$0.0634	$0.0666	$0.059	$26.70万	$1,644.91万	-0.47%
99	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
414	SOLVSolv Protocol	$0.00433	$0.004523	$0.004272	$22.08万	$667.10万	-3.80%
596	CTSICartesi	$0.02489	$0.02561	$0.02475	$8.17万	$2,199.33万	-1.93%