比特币图表
行情总览
GHST

Aavegotchi

GHST · 美元计价
$0.108
0.00% ≈ ￥0.7128 ($0.00)
更新于 2026-11-05 04:15:02
24H 最高$0.114
24H 最低$0.103
今日开盘$0.108
24H 成交量$10.88万
流通市值$292.42万
24H 涨跌额($0.00)
历史最高$3.867
最高日期2024-04-01
历史最低$0.03
最低日期2026-02-01
← 返回行情列表

GHST 走势

相关币种行情

查看全部行情 →
Sign $0.00998 +1.11% Theta FuelTFUEL $0.00805 +0.37% 量子链QTUM $0.748 +0.27% UniLend FinanceUFT $0.0089 -23.28% DIA $0.1462 +0.21% dForce Token $0.00164 -17.59% Catizen $0.04068 -0.37% BTTC $0.00000036 -2.70%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
209 ZBT ZBTZerobase $0.0647 $0.0676 $0.0633 $80.71万 $1,461.58万 -0.92%
98 ICP ICPInternet Computer $2.589 $2.63 $2.41 $320.39万 $14.49亿 4.52%
614 CHR CHRChromia $0.01609 $0.01681 $0.0152 $13.30万 $1,597.59万 2.42%
604 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
437 TURTLE TURTLETurtle (turtle.xyz) $0.0365 $0.038 $0.0346 $29.07万 $571.85万 2.24%
266 MOVR MOVRMoonriver $1.064 $1.11 $1.03 $62.35万 $1,336.61万 0.00%
620 AGLD AGLDAdventure Gold $0.1725 $0.1787 $0.1697 $12.78万 $1,626.39万 -2.82%
465 EUL EULEuler $1.051 $1.08 $0.979 $26.60万 $1,964.89万 1.84%
20 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $133.87 $142.65 $129.87 $3,839.50万 $7,439.00万 -5.05%
227 APE APEApeCoin $0.1151 $0.1174 $0.1065 $75.57万 $8,707.58万 4.54%
412 RKLBB RKLBBRKLBB $51.94 $55.60 $50.51 $31.51万 — -3.21%
416 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
617 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
308 MINA MINAMina Protocol $0.0579 $0.0605 $0.0532 $51.60万 $7,337.73万 5.27%
375 QCOMB QCOMBQCOMB $164.7 $172.51 $158.60 $37.24万 — 0.39%
365 YFI YFIyearn.finance $2033 $2,079.00 $1,968.00 $39.32万 $6,939.27万 0.94%
463 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
149 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
144 SOLV SOLVSolv Protocol $0.004365 $0.004426 $0.003902 $159.57万 $621.64万 0.02%
539 CTSI CTSICartesi $0.02647 $0.02726 $0.0256 $20.54万 $2,321.61万 -0.26%

相关站点

共 40 个
Solana _以太坊ETH价格 Bittensor _币种排行 Chainlink _BTC行情 Aave _数字货币市值 United Stables _以太坊ETH价格 应用链 _币种排行 Solana _比特币 RWUSD _币种排行 BFUSD _比特币 Plasma _数字货币市值 Ethena _BTC行情 Injective _比特币行情 Pepe _BTC行情 应用链 _加密货币行情 PancakeSwap _加密货币行情 Artificial _币种排行 Hyperliquid _比特币行情 Chainlink _比特币行情 狗币 _BTC行情 Stacks _BTC行情 Tether Gold _BTC行情 Worldcoin _比特币行情 Filecoin _比特币行情 BEB _币种排行 AAPLB _比特币 莱特币 _比特币 Initia _数字货币市值 Celo _BTC行情 PAX Gold _比特币 Zama _比特币 Initia _数字货币市值 Plasma _加密货币行情 Space and Time _BTC行情 Quant _币种排行 Huma Finance _加密货币行情 SNXXB _比特币行情 USDC _数字货币市值 牛来 _以太坊ETH价格 BABAB _以太坊ETH价格 Haedal _加密货币行情