FWDIB
FWDIB · 美元计价
$6.4
4.58%
≈ ￥42.24
($0.28)
更新于 2026-11-05 05:05:02
24H 最高$6.75
24H 最低$5.91
今日开盘$6.12
24H 成交量$7.86万
流通市值—
24H 涨跌额($0.28)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ZBTZerobase
|
$0.0654 | $0.0676 | $0.0633 | $81.67万 | $1,461.58万 | -0.46% |
| 98 |
ICPInternet Computer
|
$2.59 | $2.63 | $2.41 | $326.88万 | $14.49亿 | 3.97% |
| 614 |
CHRChromia
|
$0.0162 | $0.01681 | $0.0152 | $13.13万 | $1,597.59万 | 2.47% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $29.17万 | $571.85万 | 2.79% |
| 267 |
MOVRMoonriver
|
$1.071 | $1.11 | $1.03 | $62.64万 | $1,336.61万 | 0.38% |
| 618 |
AGLDAdventure Gold
|
$0.173 | $0.1787 | $0.1697 | $12.82万 | $1,626.39万 | -2.75% |
| 460 |
EULEuler
|
$1.059 | $1.08 | $0.979 | $26.93万 | $1,964.89万 | 2.02% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$136.03 | $142.65 | $129.87 | $3,908.04万 | $7,439.00万 | -4.03% |
| 223 |
APEApeCoin
|
$0.1154 | $0.1174 | $0.1065 | $76.81万 | $8,707.58万 | 3.96% |
| 374 |
RKLBBRKLBB
|
$52.66 | $55.60 | $50.51 | $38.01万 | — | -3.34% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 616 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 310 |
MINAMina Protocol
|
$0.0583 | $0.0605 | $0.0532 | $52.60万 | $7,337.73万 | 5.24% |
| 258 |
QCOMBQCOMB
|
$165.58 | $181.02 | $158.60 | $66.12万 | — | 1.50% |
| 365 |
YFIyearn.finance
|
$2040 | $2,079.00 | $1,968.00 | $39.65万 | $6,939.27万 | 0.74% |
| 464 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 141 |
SOLVSolv Protocol
|
$0.004367 | $0.004426 | $0.003902 | $160.08万 | $621.64万 | -0.64% |
| 543 |
CTSICartesi
|
$0.02657 | $0.02726 | $0.0256 | $20.37万 | $2,321.61万 | -0.23% |
相关站点
共 40 个
BEB _数字货币市值
Holo _比特币行情
THORChain _比特币行情
应用链 _比特币
Zama _BTC行情
Pump.fun _币种排行
AAPLB _币种排行
SOXSB _以太坊ETH价格
达世币 _加密货币行情
Polygon _比特币
Pump.fun _BTC行情
Ethena _以太坊ETH价格
Pepe _BTC行情
币安币 _数字货币市值
Uniswap _加密货币行情
Polkadot _以太坊ETH价格
Polkadot _加密货币行情
KORUB _BTC行情
1000CAT _数字货币市值
TQQQB _数字货币市值
RWUSD _比特币行情
BFUSD _BTC行情
Uniswap _币种排行
Solana _币种排行
Uniswap _数字货币市值
EUR _加密货币行情
Zama _以太坊ETH价格
MarsCoin _BTC行情
BEB _加密货币行情
Starknet _币种排行
比特币 _比特币行情
比特币 _币种排行
Artificial _数字货币市值
EUR _币种排行
恒星币 _数字货币市值
EUR _加密货币行情
Internet _BTC行情
Arbitrum _币种排行
狗币 _比特币
Near Protocol _数字货币市值