Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ZBTZerobase
|
$0.0654 | $0.0676 | $0.0633 | $80.82万 | $1,461.58万 | -0.91% |
| 97 |
ICPInternet Computer
|
$2.589 | $2.63 | $2.41 | $330.35万 | $14.49亿 | 3.48% |
| 618 |
CHRChromia
|
$0.01626 | $0.01681 | $0.0152 | $12.91万 | $1,597.59万 | 1.56% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 447 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $28.11万 | $571.85万 | 2.51% |
| 277 |
MOVRMoonriver
|
$1.068 | $1.11 | $1.03 | $58.84万 | $1,336.61万 | -1.84% |
| 621 |
AGLDAdventure Gold
|
$0.1738 | $0.1782 | $0.1697 | $12.42万 | $1,626.39万 | -2.47% |
| 460 |
EULEuler
|
$1.066 | $1.08 | $0.979 | $27.03万 | $1,964.89万 | 2.40% |
| 19 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.69 | $142.62 | $129.87 | $3,915.76万 | $7,439.00万 | -4.52% |
| 222 |
APEApeCoin
|
$0.1158 | $0.1174 | $0.1065 | $77.48万 | $8,707.58万 | 4.14% |
| 377 |
RKLBBRKLBB
|
$52.67 | $55.60 | $50.51 | $37.33万 | — | -4.10% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 307 |
MINAMina Protocol
|
$0.0585 | $0.0605 | $0.0532 | $52.74万 | $7,337.73万 | 5.03% |
| 199 |
QCOMBQCOMB
|
$162.23 | $181.02 | $158.60 | $85.53万 | — | -1.96% |
| 367 |
YFIyearn.finance
|
$2043 | $2,079.00 | $1,968.00 | $39.21万 | $6,939.27万 | 0.84% |
| 462 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
SOLVSolv Protocol
|
$0.004384 | $0.004426 | $0.003902 | $159.38万 | $621.64万 | 0.85% |
| 544 |
CTSICartesi
|
$0.02667 | $0.02726 | $0.0256 | $20.27万 | $2,321.61万 | -0.30% |
相关站点
共 40 个
Space and Time _数字货币市值
BEB _BTC行情
First Digital _比特币
艾达币 _数字货币市值
Artificial _比特币行情
Uniswap _BTC行情
Ripple USD _BTC行情
Hedera _币种排行
Arbitrum _比特币
Plasma _以太坊ETH价格
Aave _比特币行情
Ripple USD _以太坊ETH价格
Quant _比特币
Aptos _加密货币行情
Ripple USD _BTC行情
Huma Finance _数字货币市值
EUR _以太坊ETH价格
1000CAT _数字货币市值
币安币 _以太坊ETH价格
Holo _币种排行
Artificial _币种排行
LayerZero _数字货币市值
TONToken _BTC行情
Internet _币种排行
Worldcoin _以太坊ETH价格
Pump.fun _BTC行情
1000CAT _以太坊ETH价格
Filecoin _比特币
Sui _BTC行情
Sei _比特币
SOXSB _BTC行情
Quant _币种排行
World Liberty _BTC行情
Bittensor _以太坊ETH价格
Huma Finance _币种排行
Ondo _BTC行情
Arbitrum _以太坊ETH价格
Chainlink _以太坊ETH价格
MarsCoin _加密货币行情
大零币 _数字货币市值