Cetus Protocol
CETUS · 美元计价
$0.02051
-0.15%
≈ ￥0.135366
(-$0.00)
更新于 2026-11-05 04:55:02
24H 最高$0.02114
24H 最低$0.01962
今日开盘$0.02054
24H 成交量$20.90万
流通市值$165.38万
24H 涨跌额(-$0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 206 |
ZBTZerobase
|
$0.0652 | $0.0676 | $0.0633 | $81.90万 | $1,461.58万 | -0.46% |
| 99 |
ICPInternet Computer
|
$2.584 | $2.63 | $2.41 | $324.98万 | $14.49亿 | 4.03% |
| 614 |
CHRChromia
|
$0.01614 | $0.01681 | $0.0152 | $13.14万 | $1,597.59万 | 1.89% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $29.14万 | $571.85万 | 3.37% |
| 264 |
MOVRMoonriver
|
$1.068 | $1.11 | $1.03 | $62.65万 | $1,336.61万 | 0.00% |
| 619 |
AGLDAdventure Gold
|
$0.1726 | $0.1787 | $0.1697 | $12.80万 | $1,626.39万 | -3.03% |
| 464 |
EULEuler
|
$1.052 | $1.08 | $0.979 | $26.84万 | $1,964.89万 | 1.45% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.98 | $142.65 | $129.87 | $3,883.50万 | $7,439.00万 | -3.44% |
| 224 |
APEApeCoin
|
$0.1151 | $0.1174 | $0.1065 | $76.42万 | $8,707.58万 | 3.88% |
| 374 |
RKLBBRKLBB
|
$51.99 | $55.60 | $50.51 | $37.99万 | — | -3.72% |
| 418 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 618 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 307 |
MINAMina Protocol
|
$0.0581 | $0.0605 | $0.0532 | $52.58万 | $7,337.73万 | 5.25% |
| 353 |
QCOMBQCOMB
|
$171.04 | $172.51 | $158.60 | $42.15万 | — | 3.99% |
| 364 |
YFIyearn.finance
|
$2032 | $2,079.00 | $1,968.00 | $39.75万 | $6,939.27万 | 0.69% |
| 466 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 141 |
SOLVSolv Protocol
|
$0.004355 | $0.004426 | $0.003902 | $159.93万 | $621.64万 | -0.87% |
| 541 |
CTSICartesi
|
$0.02655 | $0.02726 | $0.0256 | $20.41万 | $2,321.61万 | -0.38% |
相关站点
共 40 个
USD1 _BTC行情
Aerodrome _以太坊ETH价格
First Digital _比特币
BEB _加密货币行情
Uniswap _以太坊ETH价格
BABAB _比特币行情
Raydium _以太坊ETH价格
BABAB _比特币行情
比特币 _币种排行
Initia _比特币行情
Bubblemaps _比特币行情
SNXXB _比特币
Pendle _加密货币行情
First Digital _币种排行
SNXXB _比特币
Polkadot _比特币
狗币 _币种排行
BEAMX _比特币
Ethena _加密货币行情
USD1 _比特币行情
MarsCoin _比特币行情
TQQQB _数字货币市值
Artificial _比特币行情
Filecoin _币种排行
World Liberty _BTC行情
SOXSB _比特币行情
Initia _比特币行情
LayerZero _数字货币市值
AAPLB _加密货币行情
LayerZero _以太坊ETH价格
Official Trump _比特币行情
Arbitrum _数字货币市值
TQQQB _数字货币市值
TQQQB _加密货币行情
Avalanche _比特币行情
EUR _数字货币市值
SOXSB _数字货币市值
StraitsX XUSD _BTC行情
恒星币 _比特币行情
BABAB _以太坊ETH价格