Lorenzo Protocol
BANK · 美元计价
$0.0248
-1.20%
≈ ￥0.16368
(-$0.00)
更新于 2026-11-05 04:15:02
24H 最高$0.0255
24H 最低$0.0241
今日开盘$0.0251
24H 成交量$67.44万
流通市值$1,051.26万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
BANK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 209 |
ZBTZerobase
|
$0.0647 | $0.0676 | $0.0633 | $80.71万 | $1,461.58万 | -0.92% |
| 98 |
ICPInternet Computer
|
$2.589 | $2.63 | $2.41 | $320.39万 | $14.49亿 | 4.52% |
| 614 |
CHRChromia
|
$0.01609 | $0.01681 | $0.0152 | $13.30万 | $1,597.59万 | 2.42% |
| 604 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 437 |
TURTLETurtle (turtle.xyz)
|
$0.0365 | $0.038 | $0.0346 | $29.07万 | $571.85万 | 2.24% |
| 266 |
MOVRMoonriver
|
$1.064 | $1.11 | $1.03 | $62.35万 | $1,336.61万 | 0.00% |
| 620 |
AGLDAdventure Gold
|
$0.1725 | $0.1787 | $0.1697 | $12.78万 | $1,626.39万 | -2.82% |
| 465 |
EULEuler
|
$1.051 | $1.08 | $0.979 | $26.60万 | $1,964.89万 | 1.84% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$133.87 | $142.65 | $129.87 | $3,839.50万 | $7,439.00万 | -5.05% |
| 227 |
APEApeCoin
|
$0.1151 | $0.1174 | $0.1065 | $75.57万 | $8,707.58万 | 4.54% |
| 412 |
RKLBBRKLBB
|
$51.94 | $55.60 | $50.51 | $31.51万 | — | -3.21% |
| 416 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 308 |
MINAMina Protocol
|
$0.0579 | $0.0605 | $0.0532 | $51.60万 | $7,337.73万 | 5.27% |
| 375 |
QCOMBQCOMB
|
$164.7 | $172.51 | $158.60 | $37.24万 | — | 0.39% |
| 365 |
YFIyearn.finance
|
$2033 | $2,079.00 | $1,968.00 | $39.32万 | $6,939.27万 | 0.94% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 149 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 144 |
SOLVSolv Protocol
|
$0.004365 | $0.004426 | $0.003902 | $159.57万 | $621.64万 | 0.02% |
| 539 |
CTSICartesi
|
$0.02647 | $0.02726 | $0.0256 | $20.54万 | $2,321.61万 | -0.26% |
相关站点
共 40 个
BABAB _比特币
SNXXB _加密货币行情
Gram _BTC行情
Ripple USD _比特币
Aerodrome _比特币
Ondo _比特币
RWUSD _币种排行
达世币 _加密货币行情
Arbitrum _以太坊ETH价格
应用链 _数字货币市值
Initia _BTC行情
Huma Finance _币种排行
Arbitrum _数字货币市值
AAPLB _数字货币市值
BEB _比特币行情
KORUB _加密货币行情
狗币 _BTC行情
比特现金 _以太坊ETH价格
USDC _比特币
Aster _币种排行
Filecoin _以太坊ETH价格
Ondo _以太坊ETH价格
INTWB _币种排行
BABAB _以太坊ETH价格
Ondo _币种排行
Gram _比特币行情
Internet _比特币
TONToken _BTC行情
Bittensor _数字货币市值
THORChain _以太坊ETH价格
Solana _比特币行情
Holo _币种排行
大零币 _加密货币行情
Zama _数字货币市值
Hyperliquid _以太坊ETH价格
Plasma _数字货币市值
TONToken _比特币
BABAB _数字货币市值
TONToken _加密货币行情
Quant _以太坊ETH价格