比特币图表
行情总览
BAND

Band Protocol

BAND · 美元计价
$0.192
0.42% ≈ ￥1.2672 ($0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.1974
24H 最低$0.1826
今日开盘$0.1912
24H 成交量$7.09万
流通市值$3,582.85万
24H 涨跌额($0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
← 返回行情列表

BAND 走势

相关币种行情

查看全部行情 →
GEVB $838.48 -9.47% SKDDB $9.61 +13.86% FWDIB $6.38 +2.74% LFJJOE $0.0285 +0.71% AstarASTR $0.005626 -0.16% GSB $928.28 +3.60% SKUUB $16.07 -12.43% KusamaKSM $3.45 +1.77%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
209 ZBT ZBTZerobase $0.0654 $0.0676 $0.0633 $80.82万 $1,461.58万 -0.91%
97 ICP ICPInternet Computer $2.589 $2.63 $2.41 $330.35万 $14.49亿 3.48%
618 CHR CHRChromia $0.01626 $0.01681 $0.0152 $12.91万 $1,597.59万 1.56%
606 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,273.62万 -0.07%
447 TURTLE TURTLETurtle (turtle.xyz) $0.0368 $0.038 $0.0346 $28.11万 $571.85万 2.51%
277 MOVR MOVRMoonriver $1.068 $1.11 $1.03 $58.84万 $1,336.61万 -1.84%
621 AGLD AGLDAdventure Gold $0.1738 $0.1782 $0.1697 $12.42万 $1,626.39万 -2.47%
460 EUL EULEuler $1.066 $1.08 $0.979 $27.03万 $1,964.89万 2.40%
19 SPCXB SPCXBSpaceX (bStocks Tokenized Stoc $135.69 $142.62 $129.87 $3,915.76万 $7,439.00万 -4.52%
222 APE APEApeCoin $0.1158 $0.1174 $0.1065 $77.48万 $8,707.58万 4.14%
377 RKLBB RKLBBRKLBB $52.67 $55.60 $50.51 $37.33万 — -4.10%
418 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
617 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $14.15万 -13.85%
307 MINA MINAMina Protocol $0.0585 $0.0605 $0.0532 $52.74万 $7,337.73万 5.03%
199 QCOMB QCOMBQCOMB $162.23 $181.02 $158.60 $85.53万 — -1.96%
367 YFI YFIyearn.finance $2043 $2,079.00 $1,968.00 $39.21万 $6,939.27万 0.84%
462 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.62万 -0.47%
148 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
142 SOLV SOLVSolv Protocol $0.004384 $0.004426 $0.003902 $159.38万 $621.64万 0.85%
544 CTSI CTSICartesi $0.02667 $0.02726 $0.0256 $20.27万 $2,321.61万 -0.30%

相关站点

共 40 个
Starknet _比特币行情 Pendle _币种排行 Ethena _比特币 Zama _比特币行情 StraitsX XUSD _比特币行情 INTWB _以太坊ETH价格 NFPrompt _币种排行 EUR _币种排行 Sei _币种排行 Avalanche _加密货币行情 Internet _币种排行 应用链 _比特币行情 USD1 _比特币 比特币 _BTC行情 Huma Finance _BTC行情 BFUSD _比特币 Raydium _数字货币市值 First Digital _加密货币行情 瑞波币 _数字货币市值 恒星币 _比特币 LayerZero _BTC行情 Ethena _加密货币行情 应用链 _以太坊ETH价格 MarsCoin _币种排行 StraitsX XUSD _以太坊ETH价格 瑞波币 _数字货币市值 QQQB _币种排行 牛来 _以太坊ETH价格 比特现金 _比特币 BABAB _比特币行情 Pudgy Penguins _币种排行 大零币 _比特币 Uniswap _以太坊ETH价格 Ethena _数字货币市值 Sei _币种排行 Worldcoin _数字货币市值 Haedal _币种排行 United Stables _数字货币市值 Arbitrum _比特币 Huma Finance _以太坊ETH价格