比特币图表
行情总览
AVNT

Veranta

AVNT · 美元计价
$0.0806
-4.73% ≈ ￥0.53196 (-$0.00)
更新于 2026-11-09 01:50:02
24H 最高$0.0846
24H 最低$0.0804
今日开盘$0.0846
24H 成交量$27.11万
流通市值$3,166.90万
24H 涨跌额(-$0.00)
历史最高$2.6791
最高日期2025-09-01
历史最低$0.0776
最低日期2026-08-01
← 返回行情列表
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

AVNT 走势

OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

相关币种行情

查看全部行情 →
Trust Wallet TokenTWT $0.3964 -2.29% ZerobaseZBT $0.0591 -4.21% Origin ProtocolOGN $0.02231 -3.29% Ethereum Name ServiceENS $4.43 -3.49% Alpaca Finance $0.2244 -5.40% EDU Coin $0.0428 -10.08% Gunz $0.001699 -7.11% CREAM $2.1 +65.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
357 ZBT ZBTZerobase $0.0591 $0.0617 $0.0591 $26.95万 $1,303.98万 -4.21%
84 ICP ICPInternet Computer $2.375 $2.45 $2.37 $179.31万 $13.27亿 -2.46%
612 CHR CHRChromia $0.01428 $0.0151 $0.0142 $4.83万 $1,394.13万 -5.43%
481 ACX ACXAcross Protocol $0.04123 $0.04166 $0.04101 $14.27万 $3,213.88万 -0.07%
492 TURTLE TURTLETurtle (turtle.xyz) $0.0357 $0.0377 $0.0357 $13.04万 $552.29万 -5.05%
240 MOVR MOVRMoonriver $0.993 $1.05 $0.988 $47.91万 $1,256.40万 -4.89%
588 AGLD AGLDAdventure Gold $0.156 $0.1673 $0.1557 $6.37万 $1,450.98万 -6.53%
519 EUL EULEuler $0.937 $0.991 $0.936 $11.18万 $1,754.19万 -5.35%
78 SPCXB SPCXBSpaceX Tokenized bStocks $135.12 $135.59 $134.42 $199.81万 $7,285.59万 0.30%
425 APE APEApeCoin $0.1033 $0.1076 $0.1031 $18.43万 $7,778.01万 -3.64%
639 RKLBB RKLBBRKLBB $53.49 $53.79 $53.34 $1.78万 — -0.47%
327 PHB PHBPHB $0.015 $0.035 $0.015 $31.13万 — -54.55%
494 IDEX IDEXIDEX $0.00199 $0.00249 $0.00199 $12.99万 $13.89万 -13.85%
443 MINA MINAMina Protocol $0.0517 $0.0539 $0.0517 $17.04万 $6,540.78万 -3.90%
653 QCOMB QCOMBQCOMB $165.53 $166.50 $165.37 $1.01万 — -0.34%
368 YFI YFIyearn.finance $1970 $2,036.00 $1,957.00 $26.13万 $6,626.21万 -2.76%
362 CTXC CTXCCortex $0.0634 $0.0666 $0.059 $26.70万 $1,645.07万 -0.47%
94 COCOS COCOSCOCOS $1.7546 $1.77 $1.69 $153.17万 — 3.44%
141 SOLV SOLVSolv Protocol $0.004311 $0.004452 $0.004065 $85.32万 $640.66万 -0.65%
578 CTSI CTSICartesi $0.02404 $0.02509 $0.02401 $7.35万 $2,088.34万 -4.19%

相关站点

共 40 个
Starknet _比特币行情 KORUB _加密货币行情 COCOS _BTC行情 MarsCoin _币种排行 Mitosis _BTC行情 Celestia _数字货币市值 Ondo _加密货币行情 Thena _以太坊ETH价格 Celestia _加密货币行情 DODO _以太坊ETH价格 比特币 _BTC行情 ONEchain _加密货币行情 Ether.fi _以太坊ETH价格 JUST _币种排行 Celestia _币种排行 达世币 _加密货币行情 比特币 _加密货币行情 Hyperliquid _数字货币市值 BitTensor _比特币 COCOS _以太坊ETH价格 RWUSD _数字货币市值 Polygon _以太坊ETH价格 PAX Gold _数字货币市值 Zama _BTC行情 Official _加密货币行情 Vanar Chain _以太坊ETH价格 Gram _币种排行 Quant _比特币 Polygon _以太坊ETH价格 Vanar Chain _以太坊ETH价格 Act I : The _比特币行情 ONEchain _加密货币行情 Sign _币种排行 NFPrompt _以太坊ETH价格 恒星币 _比特币行情 达世币 _比特币行情 Huma Finance _BTC行情 USD1 _币种排行 RWUSD _比特币行情 First Digital _BTC行情