Cosmos Hub
ATOM · 美元计价
$1.452
2.25%
≈ ￥9.5832
($0.03)
更新于 2026-11-05 05:20:01
24H 最高$1.49
24H 最低$1.38
今日开盘$1.42
24H 成交量$175.20万
流通市值$5.75亿
24H 涨跌额($0.03)
历史最高$44.8
最高日期2021-09-01
历史最低$0.001
最低日期2025-10-01
ATOM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 207 |
ZBTZerobase
|
$0.0653 | $0.0676 | $0.0633 | $81.39万 | $1,461.58万 | -1.06% |
| 99 |
ICPInternet Computer
|
$2.586 | $2.63 | $2.41 | $327.69万 | $14.49亿 | 3.36% |
| 614 |
CHRChromia
|
$0.01622 | $0.01681 | $0.0152 | $13.02万 | $1,597.59万 | 1.76% |
| 606 |
ACXAcross Protocol
|
$0.04123 | $0.04166 | $0.04101 | $14.27万 | $3,273.62万 | -0.07% |
| 438 |
TURTLETurtle (turtle.xyz)
|
$0.0368 | $0.038 | $0.0346 | $29.16万 | $571.85万 | 2.79% |
| 265 |
MOVRMoonriver
|
$1.07 | $1.11 | $1.03 | $62.75万 | $1,336.61万 | -0.74% |
| 618 |
AGLDAdventure Gold
|
$0.1731 | $0.1787 | $0.1697 | $12.71万 | $1,626.39万 | -2.92% |
| 460 |
EULEuler
|
$1.058 | $1.08 | $0.979 | $27.02万 | $1,964.89万 | 1.44% |
| 20 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$135.7 | $142.65 | $129.87 | $3,879.50万 | $7,439.00万 | -4.65% |
| 223 |
APEApeCoin
|
$0.1151 | $0.1174 | $0.1065 | $77.03万 | $8,707.58万 | 3.23% |
| 377 |
RKLBBRKLBB
|
$52.61 | $55.60 | $50.51 | $37.29万 | — | -3.94% |
| 419 |
PHBPHB
|
$0.015 | $0.035 | $0.015 | $31.13万 | — | -54.55% |
| 617 |
IDEXIDEX
|
$0.00199 | $0.00249 | $0.00199 | $12.99万 | $14.15万 | -13.85% |
| 308 |
MINAMina Protocol
|
$0.0582 | $0.0605 | $0.0532 | $52.49万 | $7,337.73万 | 4.68% |
| 210 |
QCOMBQCOMB
|
$162.43 | $181.02 | $158.60 | $80.45万 | — | -1.73% |
| 367 |
YFIyearn.finance
|
$2033 | $2,079.00 | $1,968.00 | $39.46万 | $6,939.27万 | 0.05% |
| 463 |
CTXCCortex
|
$0.0634 | $0.0666 | $0.059 | $26.70万 | $1,645.62万 | -0.47% |
| 148 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 142 |
SOLVSolv Protocol
|
$0.004376 | $0.004426 | $0.003902 | $160.04万 | $621.64万 | -0.48% |
| 544 |
CTSICartesi
|
$0.02659 | $0.02726 | $0.0256 | $20.35万 | $2,321.61万 | -0.41% |
相关站点
共 40 个
Avalanche _以太坊ETH价格
Arbitrum _以太坊ETH价格
MarsCoin _比特币
Bittensor _比特币行情
KORUB _以太坊ETH价格
United Stables _数字货币市值
LayerZero _加密货币行情
USDC _币种排行
Aptos _BTC行情
BEB _比特币
Injective _BTC行情
比特现金 _数字货币市值
Pump.fun _加密货币行情
AMDB _加密货币行情
First Digital _比特币
World Liberty _以太坊ETH价格
Space and Time _BTC行情
Aptos _BTC行情
Pudgy Penguins _比特币
Artificial _比特币行情
Holo _以太坊ETH价格
BABAB _以太坊ETH价格
BEB _比特币
Official Trump _数字货币市值
Tether Gold _比特币行情
艾达币 _比特币行情
THORChain _BTC行情
Initia _以太坊ETH价格
First Digital _BTC行情
First Digital _比特币
Ondo _以太坊ETH价格
SOXSB _加密货币行情
Quant _BTC行情
World Liberty _币种排行
LayerZero _加密货币行情
恒星币 _BTC行情
PAX Gold _币种排行
Aerodrome _BTC行情
波场 _比特币行情
Uniswap _BTC行情